10Apple
Effective prices include 2% market tax
Shows the last recorded price each day — best for seeing overall trends.
July 17, 2026
Apple
Jul 17, 11:00 PM
Ask
30
Bid
20
Apple
Jul 17, 09:00 PM
Ask
30
Bid
20
Apple
Jul 17, 08:00 PM
Ask
27
Bid
20
Apple
Jul 17, 07:00 PM
Ask
27
Bid
20
Apple
Jul 17, 06:00 PM
Ask
30
Bid
20
Apple
Jul 17, 05:00 PM
Ask
27
Bid
21
Apple
Jul 17, 03:00 PM
Ask
27
Bid
21
Apple
Jul 17, 02:00 PM
Ask
27
Bid
21
Apple
Jul 17, 01:00 PM
Ask
27
Bid
21
Apple
Jul 17, 12:00 PM
Ask
27
Bid
21
Apple
Jul 17, 11:00 AM
Ask
27
Bid
21
Apple
Jul 17, 10:00 AM
Ask
27
Bid
21
Apple
Jul 17, 09:00 AM
Ask
27
Bid
21
Apple
Jul 17, 08:00 AM
Ask
26
Bid
21
Apple
Jul 17, 07:00 AM
Ask
25
Bid
21
Apple
Jul 17, 06:00 AM
Ask
27
Bid
21
Apple
Jul 17, 05:00 AM
Ask
26
Bid
21
Apple
Jul 17, 04:00 AM
Ask
25
Bid
21
Apple
Jul 17, 02:00 AM
Ask
25
Bid
21
Apple
Jul 17, 01:00 AM
Ask
26
Bid
24
Apple
Jul 17, 12:00 AM
Ask
26
Bid
25
July 16, 2026
Apple
Jul 16, 11:00 PM
Ask
28
Bid
24
Apple
Jul 16, 10:00 PM
Ask
28
Bid
24
Apple
Jul 16, 09:00 PM
Ask
28
Bid
24
Apple
Jul 16, 08:00 PM
Ask
27
Bid
24
Apple
Jul 16, 07:00 PM
Ask
27
Bid
26
Apple
Jul 16, 06:00 PM
Ask
28
Bid
26
Apple
Jul 16, 05:00 PM
Ask
28
Bid
25
Apple
Jul 16, 04:00 PM
Ask
28
Bid
24
Apple
Jul 16, 03:00 PM
Ask
29
Bid
23
Apple
Jul 16, 02:00 PM
Ask
29
Bid
26
Apple
Jul 16, 01:00 PM
Ask
28
Bid
25
Apple
Jul 16, 12:00 PM
Ask
29
Bid
24
Apple
Jul 16, 11:00 AM
Ask
29
Bid
23
Apple
Jul 16, 10:00 AM
Ask
29
Bid
23
Apple
Jul 16, 09:00 AM
Ask
29
Bid
23
Apple
Jul 16, 08:00 AM
Ask
29
Bid
24
Apple
Jul 16, 07:00 AM
Ask
28
Bid
24
Apple
Jul 16, 06:00 AM
Ask
29
Bid
23
Apple
Jul 16, 05:00 AM
Ask
29
Bid
23
Apple
Jul 16, 04:00 AM
Ask
29
Bid
23
Apple
Jul 16, 03:00 AM
Ask
31
Bid
23
Apple
Jul 16, 02:00 AM
Ask
31
Bid
23
Apple
Jul 16, 01:00 AM
Ask
30
Bid
23